Friday, September 20, 2024Fri, Sep 20, 2024 | 0.023 | 0.024 | 0.023 | 0.024 | 7,2087.21k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.022 | 0.022 | 0.022 | 0.022 | 218,758218.76k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.023 | 0.024 | 0.021 | 0.021 | 206,126206.13k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.023 | 0.025 | 0.023 | 0.023 | 48,27448.27k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.021 | 0.023 | 0.021 | 0.023 | 194,298194.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.021 | 0.021 | 0.02 | 0.02 | 350,000350.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.02 | 0.021 | 0.019 | 0.02 | 580,942580.94k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.021 | 0.021 | 0.021 | 0.021 | 173,519173.52k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.021 | 0.022 | 0.021 | 0.021 | 13,91513.92k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.021 | 0.021 | 0.021 | 0.021 | 958958.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.021 | 0.021 | 0.021 | 0.021 | 1,0951.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.023 | 0.023 | 0.022 | 0.022 | 211,075211.08k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.024 | 0.025 | 0.023 | 0.023 | 11,50711.51k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.025 | 0.025 | 0.023 | 0.023 | 40,73240.73k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.023 | 0.025 | 0.022 | 0.024 | 2,101,3822.10m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.025 | 0.025 | 0.023 | 0.023 | 238,891238.89k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.025 | 0.027 | 0.025 | 0.027 | 61,70161.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.027 | 0.027 | 0.025 | 0.026 | 14,67814.68k |