Thursday, September 19, 2024Thu, Sep 19, 2024 | 9,600.00 | 9,696.86 | 9,542.51 | 9,659.65 | 20,83320.83k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9,475.01 | 9,607.75 | 9,426.00 | 9,461.98 | 17,56617.57k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9,469.17 | 9,560.00 | 9,381.80 | 9,485.57 | 17,87417.87k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9,390.00 | 9,488.44 | 9,315.01 | 9,425.37 | 17,13817.14k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9,252.00 | 9,423.00 | 9,237.50 | 9,369.58 | 21,18921.19k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9,085.03 | 9,258.36 | 9,050.52 | 9,179.38 | 16,18916.19k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9,128.29 | 9,128.29 | 8,920.25 | 9,088.12 | 19,81019.81k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9,202.36 | 9,202.36 | 9,085.00 | 9,112.89 | 13,72813.73k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9,080.00 | 9,303.68 | 9,010.00 | 9,149.74 | 18,91618.92k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9,098.48 | 9,261.50 | 9,046.88 | 9,068.54 | 19,99920.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9,178.56 | 9,178.56 | 9,029.99 | 9,044.72 | 17,17017.17k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9,086.76 | 9,168.09 | 9,028.63 | 9,150.40 | 20,18520.19k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9,214.33 | 9,235.47 | 8,989.62 | 9,053.67 | 21,60621.61k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9,110.00 | 9,215.00 | 9,005.23 | 9,172.46 | 18,45618.46k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9,070.00 | 9,099.50 | 8,969.94 | 9,047.00 | 18,23318.23k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9,056.97 | 9,103.07 | 8,930.00 | 9,029.53 | 16,57116.57k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9,104.84 | 9,121.42 | 9,051.57 | 9,076.03 | 14,57214.57k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9,325.00 | 9,360.00 | 9,122.31 | 9,153.11 | 16,73716.74k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9,073.05 | 9,352.50 | 8,959.58 | 9,321.27 | 30,77830.78k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8,961.90 | 9,000.00 | 8,892.80 | 8,983.56 | 19,15319.15k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8,820.00 | 9,042.39 | 8,820.00 | 8,918.01 | 22,69022.69k |