| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.28 | 5.46 | 5.05 | 5.08 | 662,567662.57k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.74 | 5.80 | 5.33 | 5.34 | 540,124540.12k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.10 | 6.14 | 5.66 | 5.78 | 925,974925.97k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.32 | 5.66 | 5.22 | 5.56 | 874,601874.60k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.51 | 5.62 | 5.26 | 5.35 | 514,780514.78k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.55 | 5.71 | 5.48 | 5.53 | 352,032352.03k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.39 | 5.54 | 5.39 | 5.51 | 328,012328.01k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.12 | 5.67 | 5.10 | 5.40 | 714,490714.49k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.84 | 5.30 | 4.84 | 5.25 | 513,168513.17k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.67 | 5.03 | 4.67 | 4.91 | 367,378367.38k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.90 | 4.97 | 4.53 | 4.58 | 280,468280.47k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.91 | 5.10 | 4.81 | 4.85 | 288,533288.53k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.08 | 5.09 | 4.83 | 4.90 | 288,347288.35k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.20 | 5.23 | 4.97 | 5.15 | 262,724262.72k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 5.35 | 5.44 | 5.06 | 5.22 | 340,126340.13k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 5.02 | 5.39 | 5.00 | 5.38 | 274,171274.17k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 5.06 | 5.06 | 4.81 | 4.98 | 200,405200.41k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5.23 | 5.25 | 5.06 | 5.08 | 269,550269.55k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 4.82 | 5.14 | 4.82 | 5.14 | 282,958282.96k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 4.81 | 5.00 | 4.74 | 4.92 | 240,529240.53k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 4.61 | 4.85 | 4.55 | 4.83 | 296,133296.13k |
