Thursday, September 19, 2024Thu, Sep 19, 2024 | 116.21 | 116.52 | 115.53 | 115.98 | 689,586689.59k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 116.30 | 116.63 | 115.60 | 115.97 | 771,326771.33k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 116.10 | 116.10 | 114.98 | 115.70 | 872,706872.71k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 116.41 | 116.98 | 116.14 | 116.95 | 924,951924.95k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 115.81 | 116.32 | 115.27 | 115.66 | 1,866,0531.87m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 115.35 | 115.98 | 114.79 | 115.72 | 1,543,4551.54m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 114.98 | 115.50 | 113.82 | 115.28 | 1,342,4061.34m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 117.04 | 117.12 | 116.06 | 116.99 | 954,969954.97k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 116.88 | 117.76 | 116.78 | 117.16 | 1,185,2061.19m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 117.24 | 117.60 | 116.62 | 116.65 | 1,151,3731.15m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 117.74 | 117.85 | 116.33 | 116.49 | 1,317,5031.32m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 118.29 | 119.43 | 118.29 | 119.38 | 1,160,9881.16m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 119.13 | 119.44 | 118.27 | 118.50 | 1,155,7991.16m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 120.37 | 120.92 | 120.06 | 120.89 | 902,659902.66k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 120.09 | 120.80 | 119.87 | 120.42 | 859,698859.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 120.04 | 120.67 | 119.67 | 119.98 | 860,087860.09k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 119.45 | 119.91 | 119.26 | 119.84 | 860,940860.94k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 118.69 | 119.29 | 118.68 | 119.15 | 677,222677.22k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 117.94 | 118.59 | 117.71 | 118.56 | 801,205801.21k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 117.96 | 118.15 | 117.61 | 117.76 | 951,497951.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 117.28 | 117.75 | 116.92 | 117.61 | 711,866711.87k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 116.58 | 117.40 | 116.45 | 117.13 | 1,115,4621.12m |