Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
102.43 | 102.43 | 98.25 | 98.25 | ||
102.43 | 102.43 | 98.25 | 98.25 | ||
105.00 | 105.00 | 105.00 | 105.00 | ||
99.00 | 104.75 | 99.00 | 104.00 | ||
105.00 | 105.00 | 104.95 | 104.95 | ||
105.97 | 105.97 | 105.97 | 105.97 | ||
105.76 | 105.76 | 105.76 | 105.76 | ||
112.10 | 112.10 | 112.10 | 112.10 | ||
106.16 | 106.16 | 106.16 | 106.16 | ||
113.26 | 113.26 | 105.90 | 109.26 | ||
108.27 | 109.60 | 108.27 | 109.60 | ||
108.18 | 108.18 | 108.18 | 108.18 |
Data delayed at least 15 minutes, as of Nov 21 2024 14:35 GMT.