Thursday, September 19, 2024Thu, Sep 19, 2024 | 19.62 | 19.92 | 19.30 | 19.33 | 2,263,5722.26m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.90 | 19.75 | 18.86 | 19.18 | 1,867,3391.87m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 18.97 | 19.37 | 18.66 | 19.00 | 1,807,8541.81m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.48 | 19.72 | 18.67 | 18.89 | 2,364,3252.36m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.79 | 19.59 | 18.59 | 19.41 | 3,595,3243.60m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.66 | 18.75 | 17.38 | 18.67 | 4,072,6824.07m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.18 | 17.65 | 16.75 | 17.64 | 2,429,3612.43m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.96 | 17.35 | 16.74 | 17.24 | 1,725,1891.73m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.32 | 17.45 | 16.97 | 16.98 | 1,789,9541.79m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.98 | 18.21 | 17.39 | 17.44 | 1,676,6581.68m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.37 | 17.96 | 17.00 | 17.83 | 5,461,6315.46m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.68 | 17.99 | 17.01 | 17.22 | 3,371,6153.37m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18.05 | 18.47 | 17.77 | 17.82 | 2,175,0412.18m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.46 | 18.56 | 18.09 | 18.26 | 1,488,7951.49m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.60 | 18.67 | 18.25 | 18.40 | 1,496,8291.50m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.55 | 18.64 | 17.87 | 18.35 | 2,655,3642.66m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.51 | 18.95 | 18.38 | 18.69 | 1,939,6531.94m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.74 | 18.75 | 18.32 | 18.42 | 1,805,2391.81m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.10 | 18.84 | 17.93 | 18.70 | 2,835,7052.84m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.07 | 18.11 | 17.70 | 17.97 | 2,125,5292.13m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 17.93 | 18.18 | 17.66 | 18.01 | 2,238,2432.24m |