Friday, November 22, 2024Fri, Nov 22, 2024 | 21.50 | 21.70 | 21.22 | 21.34 | 185,304185.30k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 20.36 | 21.45 | 20.36 | 21.39 | 1,955,2881.96m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 20.25 | 20.41 | 19.94 | 20.37 | 878,772878.77k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 20.38 | 20.76 | 20.12 | 20.26 | 1,379,6731.38m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 20.44 | 21.49 | 20.44 | 20.61 | 3,077,0643.08m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 20.14 | 20.67 | 19.95 | 20.57 | 1,874,0911.87m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 20.33 | 20.51 | 20.00 | 20.08 | 1,036,1391.04m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 20.51 | 20.62 | 20.29 | 20.34 | 1,457,7591.46m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.75 | 20.96 | 20.47 | 20.52 | 1,391,8041.39m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 20.53 | 21.07 | 20.35 | 20.75 | 1,769,5881.77m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 21.30 | 21.38 | 20.36 | 20.39 | 1,648,1901.65m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 21.66 | 21.71 | 20.88 | 21.40 | 4,106,4784.11m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.73 | 21.91 | 21.45 | 21.89 | 1,490,5731.49m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.93 | 21.25 | 20.73 | 21.10 | 1,742,3741.74m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 21.03 | 21.58 | 20.96 | 21.28 | 2,285,0932.29m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 21.06 | 21.28 | 20.69 | 20.94 | 2,955,5642.96m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 22.00 | 23.00 | 20.93 | 20.97 | 6,330,5816.33m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 18.69 | 19.57 | 18.65 | 19.23 | 4,087,9174.09m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.08 | 19.30 | 18.72 | 18.79 | 2,106,9992.11m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 18.99 | 19.47 | 18.99 | 19.23 | 2,288,0032.29m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 19.08 | 19.32 | 18.80 | 18.89 | 1,891,8771.89m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 19.24 | 19.75 | 18.98 | 19.02 | 2,773,2032.77m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 18.59 | 19.09 | 18.36 | 19.09 | 2,719,4592.72m |