Thursday, September 19, 2024Thu, Sep 19, 2024 | 69.26 | 70.68 | 68.38 | 70.47 | 2,516,2792.52m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 66.64 | 69.03 | 66.56 | 67.00 | 1,442,5321.44m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 66.00 | 66.88 | 65.41 | 66.56 | 1,380,6991.38m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 65.77 | 66.70 | 65.22 | 65.75 | 1,155,5731.16m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 65.28 | 66.61 | 64.58 | 65.83 | 1,425,1311.43m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 63.91 | 65.42 | 63.24 | 64.55 | 1,770,9351.77m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 62.27 | 64.27 | 61.14 | 63.89 | 1,243,1611.24m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 62.37 | 62.83 | 61.00 | 62.19 | 1,983,5581.98m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 62.19 | 63.01 | 61.56 | 62.03 | 1,734,2091.73m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 62.54 | 63.47 | 61.26 | 61.63 | 2,273,2192.27m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 62.64 | 62.84 | 61.63 | 62.12 | 1,945,0751.95m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 63.47 | 64.17 | 62.52 | 62.85 | 1,689,3021.69m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 67.31 | 67.69 | 63.14 | 63.36 | 1,812,5761.81m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 67.04 | 68.01 | 66.59 | 67.96 | 1,368,4281.37m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 66.17 | 67.66 | 65.80 | 66.58 | 2,312,9982.31m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 66.21 | 66.64 | 65.18 | 65.31 | 1,758,7301.76m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 65.61 | 66.85 | 65.11 | 66.31 | 1,323,9281.32m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 67.67 | 67.89 | 66.04 | 66.09 | 1,059,5331.06m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 65.88 | 67.74 | 65.46 | 67.45 | 1,533,1821.53m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 66.14 | 66.59 | 65.15 | 65.36 | 979,356979.36k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 65.37 | 66.51 | 65.28 | 65.95 | 1,912,5541.91m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 65.90 | 66.55 | 65.06 | 65.37 | 1,524,8331.52m |