Friday, September 20, 2024Fri, Sep 20, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 5050.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.30 | 11.57 | 11.30 | 11.57 | 13,62813.63k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 6,8896.89k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 15,28415.28k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.07 | 12.07 | 12.07 | 12.07 | 11,99612.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 39,02539.03k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 17,55717.56k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 6,5906.59k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 10,09410.09k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 4,4154.42k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 3,0753.08k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 6,2466.25k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 26,45526.46k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.54 | 11.54 | 11.54 | 11.54 | 18,56618.57k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 60,19360.19k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | 13,21813.22k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 10,95810.96k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.82 | 9.82 | 9.82 | 9.82 | 2,7682.77k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 13,60513.61k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 16,10116.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.79 | 10.79 | 10.79 | 10.79 | 8,6028.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.59 | 11.59 | 11.59 | 11.59 | 19,66119.66k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 2,4312.43k |