Friday, September 20, 2024Fri, Sep 20, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 6060.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 2,7072.71k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 23,15123.15k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 6,5756.58k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.07 | 12.07 | 12.07 | 12.07 | 2,5132.51k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 10,56310.56k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 5,4045.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.27 | 11.51 | 11.27 | 11.51 | 3,6753.68k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 3,6003.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.39 | 10.39 | 10.39 | 10.39 | 2020.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 2,2302.23k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 1,6081.61k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.29 | 11.42 | 11.29 | 11.42 | 22,15422.15k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.54 | 11.55 | 11.54 | 11.55 | 5,9905.99k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 31,37831.38k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | 7,6007.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.81 | 9.81 | 9.81 | 9.81 | 4,1584.16k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.81 | 9.81 | 9.81 | 9.81 | 4,0004.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 2,1402.14k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 5,2595.26k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 3,3873.39k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 10,41410.41k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 1,3031.30k |