Friday, September 20, 2024Fri, Sep 20, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 377377.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.47 | 11.63 | 11.47 | 11.52 | 59,76859.77k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.50 | 11.87 | 11.19 | 11.19 | 70,49970.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.81 | 12.03 | 11.72 | 12.03 | 28,36828.37k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.25 | 12.25 | 11.95 | 12.10 | 161,705161.71k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.66 | 12.60 | 10.66 | 12.30 | 98,80498.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.04 | 11.04 | 10.12 | 10.86 | 101,279101.28k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.32 | 11.68 | 10.97 | 10.97 | 38,86638.87k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.58 | 11.58 | 11.57 | 11.57 | 49,17549.18k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.55 | 11.10 | 10.52 | 11.10 | 34,64234.64k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.69 | 10.69 | 10.66 | 10.69 | 16,38516.39k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.64 | 10.74 | 10.39 | 10.74 | 73,54073.54k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.30 | 12.18 | 10.59 | 10.59 | 90,94490.94k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.54 | 11.54 | 11.02 | 11.37 | 24,76324.76k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 11.65 | 12.01 | 11.59 | 11.74 | 108,885108.89k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.22 | 10.95 | 10.11 | 10.68 | 17,05817.06k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.81 | 10.46 | 9.81 | 10.46 | 25,10825.11k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.81 | 10.12 | 9.81 | 9.93 | 13,10113.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.40 | 10.40 | 9.90 | 9.97 | 41,80741.81k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.62 | 10.85 | 10.22 | 10.22 | 27,37027.37k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.79 | 10.94 | 10.62 | 10.70 | 39,43239.43k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.76 | 11.89 | 10.94 | 10.94 | 43,17343.17k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 11.62 | 11.93 | 11.50 | 11.50 | 29,39029.39k |