Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.39 | 8.39 | 8.09 | 8.09 | 7979.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 8.27 | 8.55 | 8.27 | 8.55 | 966966.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 8.44 | 8.44 | 8.42 | 8.42 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.30 | 8.41 | 8.30 | 8.41 | 6,7126.71k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.58 | 8.58 | 8.17 | 8.17 | 6,7126.71k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 8.31 | 8.53 | 8.31 | 8.53 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 8.60 | 8.60 | 8.38 | 8.38 | 9,7609.76k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 8.80 | 8.95 | 8.80 | 8.86 | 9696.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 8.95 | 8.95 | 8.84 | 8.84 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.29 | 9.29 | 9.00 | 9.00 | 44.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.38 | 9.38 | 9.30 | 9.30 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 8.99 | 9.35 | 8.99 | 9.35 | 4545.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.10 | 9.10 | 8.94 | 8.94 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.25 | 9.25 | 9.18 | 9.18 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.24 | 9.36 | 9.24 | 9.36 | 565565.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 9.28 | 9.36 | 9.26 | 9.36 | 520520.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 9.40 | 9.40 | 9.19 | 9.19 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 9.40 | 9.57 | 9.40 | 9.57 | 6,7126.71k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 9.29 | 9.50 | 9.26 | 9.26 | 1,8151.82k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 11.50 | 11.50 | 9.38 | 9.38 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 11.50 | 11.57 | 11.50 | 11.57 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 11.40 | 11.62 | 11.40 | 11.62 | 00.00 |