Friday, September 20, 2024Fri, Sep 20, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 2020.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.30 | 11.47 | 11.30 | 11.47 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.50 | 11.50 | 11.41 | 11.41 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.81 | 12.19 | 11.81 | 12.19 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.07 | 12.07 | 11.99 | 11.99 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.66 | 11.15 | 10.66 | 11.15 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.04 | 11.04 | 10.47 | 10.47 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.27 | 11.40 | 11.27 | 11.40 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.41 | 11.54 | 11.41 | 11.54 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.40 | 11.17 | 10.40 | 11.17 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.69 | 10.69 | 10.44 | 10.44 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.74 | 10.74 | 10.63 | 10.63 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.30 | 12.38 | 11.30 | 12.38 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.54 | 11.54 | 11.25 | 11.25 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 11.46 | 11.80 | 11.46 | 11.80 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.22 | 10.22 | 10.14 | 10.14 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.81 | 10.27 | 9.81 | 10.27 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.82 | 9.82 | 9.82 | 9.82 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.24 | 10.24 | 9.89 | 9.89 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.62 | 10.62 | 10.35 | 10.35 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.79 | 10.79 | 10.67 | 10.67 | 120120.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.59 | 11.59 | 11.26 | 11.26 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 00.00 |