Friday, September 20, 2024Fri, Sep 20, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 101101.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 335335.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 308308.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 1,6801.68k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.07 | 12.07 | 12.07 | 12.07 | 2,5132.51k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 9,1219.12k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 7,1247.12k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.35 | 11.51 | 11.35 | 11.51 | 4,8104.81k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 1,6171.62k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 6,3826.38k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.79 | 10.79 | 10.79 | 10.79 | 2,3322.33k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.80 | 10.80 | 10.79 | 10.79 | 6,3096.31k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 18,40118.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.54 | 11.54 | 11.54 | 11.54 | 13,86513.87k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 13,84413.84k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 3,0023.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 9,6169.62k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.96 | 9.96 | 9.96 | 9.96 | 1,5391.54k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.40 | 10.40 | 10.19 | 10.19 | 1,4991.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.80 | 10.80 | 10.72 | 10.72 | 496496.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 1,4401.44k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 4,0774.08k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | 1,0351.04k |