| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.31 | 3.35 | 3.25 | 3.31 | 11,08111.08k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.47 | 3.47 | 3.22 | 3.30 | 22,20522.21k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.64 | 3.66 | 3.46 | 3.51 | 15,04215.04k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.71 | 3.79 | 3.53 | 3.64 | 7,0447.04k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.58 | 3.88 | 3.54 | 3.66 | 12,97012.97k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.67 | 3.74 | 3.45 | 3.58 | 21,59121.59k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.83 | 3.90 | 3.67 | 3.71 | 18,81818.82k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.89 | 3.89 | 3.77 | 3.78 | 10,07210.07k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.92 | 3.99 | 3.75 | 3.84 | 30,00830.01k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.10 | 4.10 | 3.89 | 3.98 | 9,6919.69k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.06 | 4.10 | 3.95 | 4.00 | 14,72314.72k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.07 | 4.07 | 3.90 | 4.01 | 15,01615.02k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.19 | 4.20 | 4.01 | 4.01 | 33,64233.64k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.34 | 4.35 | 4.02 | 4.20 | 123,852123.85k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 4.53 | 4.53 | 4.25 | 4.30 | 27,66027.66k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 4.49 | 4.59 | 4.34 | 4.59 | 25,50825.51k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.52 | 4.56 | 4.33 | 4.45 | 13,33413.33k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4.31 | 4.77 | 4.24 | 4.49 | 26,45726.46k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 4.20 | 4.39 | 4.20 | 4.35 | 21,41721.42k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 4.20 | 4.28 | 4.05 | 4.13 | 67,91167.91k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 4.30 | 4.37 | 4.22 | 4.22 | 15,99115.99k |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 4.20 | 4.48 | 4.20 | 4.31 | 27,32327.32k |
