Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.32 | 11.64 | 11.32 | 11.47 | 1,4741.47k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.71 | 11.98 | 11.45 | 11.45 | 4,3094.31k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12.03 | 12.09 | 11.57 | 11.57 | 111111.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.02 | 12.40 | 11.90 | 11.98 | 11,99011.99k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.76 | 11.35 | 10.76 | 11.23 | 6,6916.69k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.45 | 11.45 | 10.16 | 10.59 | 4,9674.97k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.55 | 11.59 | 11.37 | 11.37 | 2020.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.54 | 11.54 | 11.54 | 11.54 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.38 | 11.13 | 10.38 | 11.10 | 6,1266.13k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.70 | 10.86 | 10.52 | 10.65 | 1,1501.15k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.74 | 10.74 | 10.20 | 10.52 | 1,2301.23k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.29 | 12.40 | 11.29 | 12.39 | 584584.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.50 | 11.76 | 11.14 | 11.17 | 10,81710.82k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 11.92 | 12.04 | 11.51 | 11.72 | 5,3245.32k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.39 | 10.40 | 10.08 | 10.15 | 341341.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.97 | 10.38 | 9.97 | 10.35 | 3,6103.61k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.96 | 10.06 | 9.96 | 9.98 | 2,1132.11k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.38 | 10.38 | 9.94 | 9.94 | 18,57118.57k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.68 | 11.19 | 10.36 | 10.36 | 5,3915.39k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.89 | 10.99 | 10.71 | 10.71 | 7,8627.86k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.70 | 11.82 | 11.21 | 11.28 | 3,1733.17k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 11.58 | 11.78 | 11.58 | 11.58 | 4,2234.22k |