Friday, September 20, 2024Fri, Sep 20, 2024 | 1.45 | 1.46 | 1.43 | 1.45 | 26,23826.24k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.53 | 1.53 | 1.45 | 1.46 | 24,14024.14k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.49 | 1.50 | 1.47 | 1.48 | 12,82812.83k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.48 | 1.50 | 1.44 | 1.47 | 23,40023.40k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.50 | 1.51 | 1.48 | 1.51 | 5,0075.01k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.57 | 1.62 | 1.54 | 1.54 | 6,4016.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.55 | 1.57 | 1.54 | 1.57 | 6,5706.57k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.58 | 1.58 | 1.51 | 1.54 | 8,5258.53k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.46 | 1.48 | 1.41 | 1.44 | 60,29960.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.44 | 1.53 | 1.44 | 1.50 | 12,54612.55k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.52 | 1.52 | 1.41 | 1.45 | 53,40553.41k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.58 | 1.60 | 1.50 | 1.51 | 100,230100.23k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.52 | 1.59 | 1.52 | 1.59 | 35,18535.19k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.68 | 1.68 | 1.55 | 1.55 | 76,99577.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.58 | 1.83 | 1.58 | 1.69 | 39,26939.27k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.60 | 1.63 | 1.58 | 1.59 | 17,00217.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.57 | 1.60 | 1.54 | 1.56 | 29,75029.75k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.65 | 1.66 | 1.57 | 1.57 | 16,27416.27k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.65 | 1.70 | 1.64 | 1.64 | 10,14810.15k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.68 | 1.71 | 1.64 | 1.67 | 5,1775.18k |