Thursday, September 19, 2024Thu, Sep 19, 2024 | 67.88 | 67.93 | 67.31 | 67.68 | 5,8005.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 68.02 | 68.84 | 67.73 | 67.82 | 5,6885.69k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 69.39 | 69.39 | 68.70 | 68.95 | 5,8215.82k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 69.86 | 69.97 | 69.59 | 69.83 | 11,73211.73k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 69.50 | 69.79 | 69.41 | 69.65 | 9,7739.77k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 69.06 | 69.24 | 68.15 | 69.24 | 2,7192.72k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 68.96 | 69.26 | 68.09 | 69.10 | 6,5886.59k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 68.78 | 69.30 | 68.50 | 68.79 | 8,4718.47k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 69.58 | 69.58 | 68.17 | 68.69 | 8,4248.42k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 68.90 | 69.13 | 68.00 | 68.47 | 6,5426.54k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 67.71 | 68.19 | 66.57 | 67.83 | 4,9955.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 69.44 | 69.73 | 67.45 | 68.52 | 9,1299.13k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 68.00 | 69.92 | 67.82 | 68.50 | 4,9544.95k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 69.85 | 71.14 | 68.55 | 69.23 | 9,6619.66k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 69.58 | 69.70 | 68.75 | 69.33 | 9,4229.42k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 69.28 | 69.30 | 68.37 | 68.62 | 4,2634.26k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 66.53 | 69.95 | 66.53 | 68.07 | 19,50619.51k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 67.22 | 67.50 | 67.17 | 67.34 | 14,31014.31k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 67.20 | 67.62 | 66.97 | 67.28 | 8,4778.48k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 66.64 | 66.83 | 66.26 | 66.55 | 4,6264.63k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 64.89 | 65.98 | 64.89 | 65.94 | 24,30324.30k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 65.92 | 66.18 | 65.64 | 65.92 | 5,2345.23k |