Friday, November 22, 2024Fri, Nov 22, 2024 | 1.00 | 1.00 | 0.9723 | 0.9723 | 500500.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.9954 | 0.9988 | 0.9954 | 0.9984 | 22,41022.41k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.9957 | 0.9957 | 0.9724 | 0.98 | 13,81313.81k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.00 | 1.02 | 1.00 | 1.02 | 4,5484.55k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.03 | 1.03 | 0.9445 | 0.9445 | 611611.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.96 | 0.9906 | 0.96 | 0.98 | 15,50515.51k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.9805 | 0.9805 | 0.9644 | 0.9644 | 694694.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.9321 | 0.9595 | 0.9321 | 0.9595 | 1,7021.70k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.9831 | 0.9831 | 0.9594 | 0.969 | 5,8405.84k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.06 | 1.09 | 1.02 | 1.09 | 964964.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.9665 | 1.00 | 0.96 | 0.97 | 4,8654.87k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.949 | 0.9749 | 0.949 | 0.9749 | 2,8642.86k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.9597 | 0.9975 | 0.9479 | 0.9479 | 2,3882.39k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.9516 | 0.9546 | 0.92 | 0.92 | 10,40010.40k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.9296 | 0.9296 | 0.9296 | 0.9296 | 1,5301.53k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.9478 | 0.9593 | 0.92 | 0.95 | 4,6104.61k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.9651 | 0.9651 | 0.9651 | 0.9651 | 520520.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.9964 | 0.9964 | 0.9563 | 0.9563 | 9,4009.40k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.9218 | 0.9413 | 0.9215 | 0.9413 | 1,2001.20k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.9309 | 0.9381 | 0.88 | 0.88 | 23,58223.58k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.9524 | 0.9524 | 0.924 | 0.94 | 36,14136.14k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 730730.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.07 | 1.07 | 1.05 | 1.05 | 10,23010.23k |