Thursday, November 14, 2024Thu, Nov 14, 2024 | 14.84 | 14.89 | 14.54 | 14.65 | 464,629464.63k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 15.04 | 15.17 | 14.77 | 14.78 | 822,938822.94k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14.93 | 15.15 | 14.68 | 14.88 | 627,952627.95k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 14.76 | 15.14 | 14.69 | 14.96 | 965,783965.78k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 14.36 | 14.62 | 14.35 | 14.52 | 711,535711.54k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 15.09 | 15.21 | 14.61 | 14.63 | 1,031,2711.03m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.29 | 15.36 | 14.29 | 15.28 | 2,149,5432.15m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.23 | 13.43 | 13.21 | 13.40 | 437,238437.24k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.30 | 13.31 | 13.09 | 13.21 | 448,129448.13k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.35 | 13.47 | 13.25 | 13.31 | 853,668853.67k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.48 | 13.53 | 13.27 | 13.29 | 441,870441.87k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.39 | 13.74 | 13.39 | 13.46 | 434,297434.30k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.30 | 13.51 | 13.30 | 13.46 | 370,793370.79k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.18 | 13.54 | 13.17 | 13.48 | 822,061822.06k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.36 | 13.37 | 13.04 | 13.07 | 801,120801.12k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.26 | 13.34 | 13.05 | 13.30 | 532,244532.24k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.17 | 13.30 | 13.14 | 13.27 | 582,936582.94k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 13.21 | 13.26 | 13.09 | 13.22 | 679,654679.65k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 13.58 | 13.60 | 13.17 | 13.20 | 669,583669.58k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 13.81 | 13.81 | 13.56 | 13.59 | 564,107564.11k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 13.70 | 13.82 | 13.62 | 13.81 | 476,074476.07k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 13.62 | 13.82 | 13.39 | 13.73 | 494,136494.14k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 13.42 | 13.77 | 13.36 | 13.49 | 798,880798.88k |