Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.311 | 0.321 | 0.3075 | 0.32 | 1,268,5961.27m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.312 | 0.3166 | 0.3041 | 0.308 | 854,858854.86k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.3149 | 0.327 | 0.3041 | 0.3099 | 1,249,5401.25m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.3272 | 0.3399 | 0.3073 | 0.308 | 1,862,9081.86m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.3299 | 0.3395 | 0.3215 | 0.3281 | 2,914,9282.91m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.3366 | 0.3388 | 0.300 | 0.3299 | 5,099,6195.10m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.3077 | 0.313 | 0.301 | 0.308 | 3,436,9403.44m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.3033 | 0.3144 | 0.2997 | 0.305 | 2,790,7202.79m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.2999 | 0.3126 | 0.2998 | 0.300 | 2,721,9992.72m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.3168 | 0.3186 | 0.296 | 0.2998 | 1,681,4731.68m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.3044 | 0.32 | 0.2931 | 0.300 | 2,207,0952.21m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.3069 | 0.3095 | 0.3016 | 0.303 | 1,287,3271.29m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.309 | 0.318 | 0.3012 | 0.3012 | 2,745,3662.75m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.3226 | 0.3254 | 0.3041 | 0.3099 | 4,101,0824.10m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.3175 | 0.3288 | 0.3058 | 0.3124 | 2,968,6812.97m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.345 | 0.345 | 0.3126 | 0.3185 | 3,419,8923.42m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.35 | 0.3559 | 0.3316 | 0.3324 | 3,046,6003.05m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.393 | 0.3956 | 0.3381 | 0.34 | 5,692,5245.69m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.34 | 0.3899 | 0.3385 | 0.384 | 3,247,1333.25m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.35 | 0.3539 | 0.3352 | 0.3399 | 1,264,7041.26m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.34 | 0.3522 | 0.3315 | 0.35 | 1,739,2371.74m |