Friday, November 22, 2024Fri, Nov 22, 2024 | 0.9414 | 0.9414 | 0.9312 | 0.9312 | 3,0443.04k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.9366 | 0.9478 | 0.9272 | 0.9478 | 162,023162.02k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.9502 | 0.9502 | 0.9176 | 0.9176 | 182,504182.50k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.95 | 0.95 | 0.9306 | 0.9414 | 47,44947.45k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.9458 | 0.9614 | 0.945 | 0.945 | 438,454438.45k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.915 | 0.9564 | 0.915 | 0.9564 | 161,997162.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.9004 | 0.9218 | 0.9004 | 0.9178 | 393,240393.24k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.9228 | 0.9228 | 0.8944 | 0.8944 | 599,410599.41k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.941 | 0.941 | 0.9058 | 0.9058 | 515,332515.33k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.92 | 0.957 | 0.92 | 0.953 | 270,162270.16k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.907 | 0.9198 | 0.9026 | 0.9198 | 143,355143.36k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.8978 | 0.9012 | 0.8838 | 0.9012 | 11,73511.74k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.8736 | 0.9116 | 0.8736 | 0.8754 | 548,104548.10k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.8634 | 0.90 | 0.8634 | 0.90 | 32,47232.47k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.8768 | 0.8802 | 0.849 | 0.849 | 412,791412.79k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.8642 | 0.888 | 0.8642 | 0.8758 | 663,050663.05k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.8784 | 0.8908 | 0.8718 | 0.8718 | 322,785322.79k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.8606 | 0.887 | 0.8606 | 0.8814 | 645,551645.55k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.825 | 0.8548 | 0.824 | 0.8434 | 231,505231.51k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.8598 | 0.8598 | 0.82 | 0.8492 | 620,308620.31k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.881 | 0.881 | 0.83 | 0.8456 | 1,483,6031.48m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.971 | 0.9766 | 0.9408 | 0.9408 | 260,034260.03k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.9622 | 0.9632 | 0.9586 | 0.9586 | 73,66173.66k |