Friday, November 22, 2024Fri, Nov 22, 2024 | 0.9374 | 0.9374 | 0.9208 | 0.9208 | 666666.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.9206 | 0.9434 | 0.9206 | 0.9346 | 2,6642.66k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.9412 | 0.9412 | 0.9172 | 0.9172 | 3,4643.46k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.9328 | 0.9408 | 0.9328 | 0.9408 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.9266 | 0.9358 | 0.9266 | 0.9358 | 21,03021.03k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.9148 | 0.9268 | 0.9148 | 0.924 | 30,04430.04k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.8814 | 0.911 | 0.8814 | 0.911 | 29,01729.02k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.90 | 0.90 | 0.8814 | 0.8814 | 3,8023.80k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.941 | 0.9476 | 0.9058 | 0.9058 | 16,97016.97k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.906 | 0.941 | 0.906 | 0.941 | 23,54023.54k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.8916 | 0.8938 | 0.8916 | 0.8938 | 5,0005.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.898 | 0.898 | 0.8918 | 0.8918 | 11,97111.97k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.8806 | 0.8806 | 0.8802 | 0.8802 | 63,50063.50k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.8422 | 0.879 | 0.8422 | 0.879 | 26,33226.33k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.8786 | 0.8786 | 0.849 | 0.849 | 31,36631.37k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.8734 | 0.8806 | 0.8734 | 0.8806 | 25,42825.43k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.8684 | 0.875 | 0.8684 | 0.875 | 2,0002.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.8558 | 0.8842 | 0.8558 | 0.8802 | 43,93043.93k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.8274 | 0.8502 | 0.8274 | 0.8502 | 71,37071.37k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.851 | 0.851 | 0.8374 | 0.8374 | 137,140137.14k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.8438 | 0.85 | 0.838 | 0.8492 | 129,310129.31k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.959 | 0.959 | 0.9502 | 0.9502 | 15,34215.34k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.9752 | 0.9752 | 0.9532 | 0.9532 | 38,00038.00k |