Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.9204 | 0.9432 | 0.9204 | 0.9396 | 4,1644.16k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.9398 | 0.9452 | 0.925 | 0.925 | 100100.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.9302 | 0.9698 | 0.9288 | 0.9698 | 4,0004.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.926 | 0.9592 | 0.926 | 0.951 | 1,0681.07k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.9026 | 0.9596 | 0.9026 | 0.9454 | 1,0001.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.8802 | 0.922 | 0.8802 | 0.922 | 7,3717.37k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.90 | 0.9092 | 0.90 | 0.90 | 3,0103.01k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.922 | 0.9348 | 0.9172 | 0.9188 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.9064 | 0.9518 | 0.9064 | 0.9518 | 2,0722.07k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.8906 | 0.903 | 0.8904 | 0.903 | 100100.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.8788 | 0.9102 | 0.8788 | 0.8982 | 7,9207.92k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.8778 | 0.9032 | 0.8778 | 0.9026 | 7,9207.92k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.8312 | 0.879 | 0.8312 | 0.8678 | 10,45010.45k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.8692 | 0.8734 | 0.8434 | 0.8434 | 3,0003.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.8632 | 0.8838 | 0.8632 | 0.8838 | 1,4141.41k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.8596 | 0.8862 | 0.8596 | 0.8706 | 360360.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.845 | 0.8702 | 0.845 | 0.8702 | 7,0007.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.8182 | 0.863 | 0.8182 | 0.8514 | 23,34823.35k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.8406 | 0.8542 | 0.8186 | 0.8542 | 61,35061.35k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.9498 | 0.9498 | 0.8302 | 0.8506 | 53,28453.28k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.9514 | 0.9688 | 0.9514 | 0.9524 | 7,8607.86k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.9652 | 0.9658 | 0.9452 | 0.9452 | 30,31630.32k |