Thursday, September 19, 2024Thu, Sep 19, 2024 | 56.79 | 57.12 | 56.15 | 56.85 | 563,627563.63k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 56.60 | 57.03 | 56.26 | 56.54 | 427,376427.38k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 56.71 | 57.14 | 56.36 | 56.67 | 265,580265.58k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 56.25 | 56.66 | 55.90 | 56.52 | 340,309340.31k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 55.34 | 55.96 | 55.01 | 55.94 | 338,710338.71k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 55.04 | 55.77 | 54.81 | 55.46 | 429,641429.64k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 54.81 | 54.90 | 54.03 | 54.58 | 255,181255.18k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 54.64 | 55.30 | 54.61 | 55.19 | 236,807236.81k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 54.25 | 54.65 | 54.01 | 54.54 | 277,941277.94k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 54.69 | 54.96 | 54.13 | 54.21 | 351,986351.99k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 54.71 | 54.88 | 54.46 | 54.61 | 363,226363.23k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 54.22 | 54.53 | 54.06 | 54.30 | 199,386199.39k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 54.06 | 54.62 | 53.94 | 54.03 | 247,790247.79k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 53.71 | 54.41 | 53.71 | 54.39 | 240,943240.94k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 53.99 | 53.99 | 53.44 | 53.65 | 236,993236.99k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 53.73 | 54.33 | 53.63 | 53.75 | 170,073170.07k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 54.13 | 54.13 | 53.51 | 53.65 | 188,624188.62k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 54.38 | 54.55 | 53.98 | 54.12 | 187,222187.22k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 53.36 | 54.18 | 53.27 | 54.04 | 269,440269.44k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 53.32 | 53.53 | 53.06 | 53.32 | 190,239190.24k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 53.44 | 53.51 | 53.22 | 53.32 | 184,538184.54k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 53.35 | 53.45 | 52.97 | 53.23 | 234,962234.96k |