Thursday, November 21, 2024Thu, Nov 21, 2024 | 55.92 | 56.54 | 55.50 | 56.51 | 255,049255.05k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 55.42 | 55.61 | 55.04 | 55.57 | 248,672248.67k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 55.28 | 55.69 | 54.79 | 55.66 | 253,091253.09k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 54.99 | 55.92 | 54.87 | 55.59 | 252,568252.57k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 55.08 | 55.42 | 54.86 | 55.19 | 334,547334.55k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 55.34 | 55.40 | 54.70 | 54.85 | 262,140262.14k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 55.57 | 55.74 | 54.94 | 55.27 | 372,671372.67k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 55.05 | 55.63 | 54.90 | 55.19 | 400,572400.57k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 54.48 | 55.23 | 54.32 | 54.99 | 256,095256.10k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 53.79 | 54.35 | 53.27 | 54.22 | 352,297352.30k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 54.56 | 54.72 | 53.32 | 53.41 | 414,004414.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 53.62 | 54.76 | 53.60 | 54.59 | 586,703586.70k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 52.58 | 53.33 | 52.41 | 53.21 | 335,448335.45k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 52.54 | 52.93 | 52.32 | 52.58 | 291,665291.67k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 53.62 | 54.06 | 52.69 | 52.79 | 339,848339.85k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 53.93 | 54.16 | 53.34 | 53.46 | 413,091413.09k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 53.82 | 54.48 | 53.66 | 53.91 | 475,888475.89k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 54.22 | 54.66 | 52.32 | 53.55 | 850,660850.66k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 54.80 | 55.37 | 54.72 | 55.34 | 485,644485.64k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 55.16 | 55.16 | 54.41 | 54.48 | 377,900377.90k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 55.29 | 55.51 | 54.50 | 55.10 | 494,045494.05k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 54.71 | 55.45 | 54.71 | 55.31 | 1,673,5701.67m |