Friday, September 20, 2024Fri, Sep 20, 2024 | 28.67 | 29.06 | 27.99 | 28.14 | 55,79755.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 28.98 | 29.50 | 28.45 | 29.38 | 14,19414.19k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 28.44 | 28.93 | 27.76 | 28.23 | 15,96715.97k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 29.09 | 29.50 | 28.60 | 28.60 | 13,10213.10k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 28.19 | 29.22 | 27.42 | 29.22 | 9,2369.24k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 27.75 | 28.19 | 27.34 | 28.18 | 15,19415.19k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 27.25 | 27.52 | 27.23 | 27.46 | 8,3358.34k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 27.24 | 27.24 | 26.50 | 27.03 | 10,04010.04k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 27.00 | 27.05 | 26.50 | 27.04 | 18,08018.08k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 26.37 | 27.25 | 26.37 | 27.10 | 8,0058.01k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.32 | 26.60 | 25.30 | 26.13 | 19,54319.54k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 25.62 | 26.40 | 25.34 | 25.34 | 12,88312.88k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 25.49 | 25.61 | 25.49 | 25.61 | 2,1122.11k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 25.79 | 27.01 | 25.64 | 25.64 | 15,80215.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 27.26 | 27.26 | 26.29 | 27.24 | 5,1625.16k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 26.01 | 27.20 | 26.01 | 26.80 | 12,12212.12k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.66 | 26.22 | 25.66 | 25.84 | 2,8192.82k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 26.78 | 26.80 | 26.25 | 26.45 | 5,5485.55k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 26.81 | 27.00 | 26.44 | 26.57 | 5,8475.85k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 25.26 | 26.98 | 25.26 | 26.98 | 11,21511.22k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 25.50 | 25.50 | 25.27 | 25.27 | 2,0432.04k |