Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.54 | 3.54 | 3.43 | 3.46 | 1,511,9671.51m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.47 | 3.53 | 3.44 | 3.53 | 1,433,8601.43m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.45 | 3.47 | 3.43 | 3.45 | 634,788634.79k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.48 | 3.48 | 3.41 | 3.41 | 636,934636.93k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.43 | 3.46 | 3.41 | 3.45 | 1,023,3421.02m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.42 | 3.42 | 3.37 | 3.41 | 614,653614.65k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.35 | 3.41 | 3.33 | 3.37 | 2,423,3252.42m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.31 | 3.36 | 3.28 | 3.34 | 2,379,4842.38m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.29 | 3.33 | 3.25 | 3.28 | 1,320,0071.32m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.39 | 3.41 | 3.35 | 3.35 | 1,047,4921.05m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.46 | 3.48 | 3.39 | 3.44 | 1,637,0951.64m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.54 | 3.54 | 3.45 | 3.46 | 768,598768.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.61 | 3.61 | 3.51 | 3.54 | 1,134,2851.13m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.53 | 3.61 | 3.51 | 3.58 | 760,536760.54k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.58 | 3.59 | 3.53 | 3.56 | 1,344,1211.34m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.54 | 3.55 | 3.49 | 3.55 | 1,016,1831.02m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.50 | 3.55 | 3.48 | 3.55 | 942,954942.95k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.50 | 3.55 | 3.46 | 3.53 | 758,511758.51k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.54 | 3.55 | 3.50 | 3.51 | 884,656884.66k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.53 | 3.60 | 3.51 | 3.51 | 635,175635.18k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.56 | 3.59 | 3.50 | 3.57 | 1,249,7491.25m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.50 | 3.57 | 3.45 | 3.55 | 1,376,7861.38m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 3.56 | 3.57 | 3.49 | 3.50 | 921,927921.93k |