| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 38.54 | 38.54 | 38.54 | 38.54 | 5050.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 37.82 | 37.82 | 37.82 | 37.82 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 37.08 | 37.08 | 37.08 | 37.08 | 127127.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 37.74 | 37.74 | 37.74 | 37.74 | 5050.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 36.76 | 36.76 | 36.76 | 36.76 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 174174.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 1010.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 35.66 | 35.66 | 35.66 | 35.66 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 36.12 | 36.12 | 36.12 | 36.12 | 4141.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 37.96 | 37.96 | 37.96 | 37.96 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 37.22 | 37.22 | 37.22 | 37.22 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 37.02 | 37.02 | 37.02 | 37.02 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 36.90 | 36.90 | 36.90 | 36.90 | 108108.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 37.18 | 37.18 | 37.18 | 37.18 | 200200.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 37.06 | 37.06 | 37.06 | 37.06 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 36.98 | 36.98 | 36.98 | 36.98 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 37.10 | 37.10 | 37.10 | 37.10 | 101101.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 37.02 | 37.02 | 37.02 | 37.02 | 7878.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 37.56 | 37.56 | 37.56 | 37.56 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 36.88 | 36.88 | 36.88 | 36.88 | 00.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 36.64 | 36.64 | 36.64 | 36.64 | 1010.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 36.08 | 36.08 | 36.08 | 36.08 | 00.00 |
