Thursday, September 19, 2024Thu, Sep 19, 2024 | 35.84 | 36.56 | 35.62 | 35.80 | 116116.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 36.06 | 36.76 | 35.98 | 36.04 | 212212.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 36.12 | 36.92 | 36.08 | 36.40 | 834834.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 36.00 | 36.66 | 35.92 | 36.44 | 7777.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 35.10 | 36.26 | 35.06 | 36.26 | 3737.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 35.18 | 35.66 | 35.12 | 35.36 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 35.26 | 35.56 | 35.14 | 35.30 | 6565.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 34.88 | 35.86 | 34.86 | 35.74 | 107107.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 35.84 | 35.98 | 35.10 | 35.28 | 388388.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 35.70 | 36.12 | 35.40 | 35.40 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 35.48 | 36.30 | 35.40 | 35.96 | 1010.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 35.34 | 36.08 | 35.30 | 35.82 | 116116.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 35.98 | 36.94 | 35.72 | 35.72 | 186186.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 36.12 | 36.70 | 35.98 | 36.10 | 2626.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 35.92 | 36.28 | 35.50 | 36.26 | 500500.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 35.88 | 36.44 | 35.82 | 36.20 | 6868.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 35.94 | 36.68 | 35.88 | 36.16 | 2323.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 35.72 | 36.40 | 35.66 | 36.02 | 1717.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 35.52 | 36.24 | 35.46 | 36.02 | 5050.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 35.24 | 35.96 | 35.20 | 35.82 | 99.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 34.96 | 35.64 | 34.90 | 35.46 | 5353.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 34.86 | 35.54 | 34.80 | 35.14 | 100100.00 |