| Friday, November 08, 2024Fri, Nov 08, 2024 | 37.02 | 38.20 | 37.02 | 38.04 | 300300.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 37.66 | 37.90 | 37.44 | 37.44 | 226226.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 36.68 | 38.16 | 36.68 | 38.06 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 35.26 | 35.70 | 34.80 | 35.70 | 444444.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 34.94 | 35.26 | 34.94 | 35.18 | 156156.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 35.60 | 35.82 | 35.34 | 35.34 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 36.06 | 36.30 | 35.56 | 35.56 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 37.90 | 37.90 | 36.62 | 36.62 | 366366.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 37.16 | 37.94 | 36.72 | 37.94 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 36.96 | 37.38 | 36.96 | 37.14 | 418418.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 36.84 | 37.18 | 36.84 | 36.88 | 108108.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 37.34 | 37.64 | 37.04 | 37.24 | 716716.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 37.00 | 37.56 | 37.00 | 37.56 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 36.94 | 37.62 | 36.94 | 37.62 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 37.00 | 37.32 | 36.86 | 37.16 | 1,5211.52k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 36.96 | 37.42 | 36.96 | 37.30 | 00.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 37.50 | 37.76 | 37.24 | 37.40 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 36.94 | 37.82 | 36.94 | 37.80 | 00.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 36.58 | 37.38 | 36.52 | 37.20 | 1212.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 36.04 | 36.78 | 36.04 | 36.78 | 00.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 35.24 | 36.38 | 35.24 | 36.32 | 994994.00 |
