Friday, November 22, 2024Fri, Nov 22, 2024 | 11.50 | 11.64 | 11.46 | 11.56 | 4,5304.53k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.60 | 11.62 | 11.32 | 11.50 | 16,66716.67k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.52 | 11.70 | 11.38 | 11.50 | 24,57024.57k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.50 | 11.66 | 11.16 | 11.66 | 33,16933.17k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.78 | 11.78 | 11.30 | 11.62 | 42,41842.42k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.72 | 11.78 | 11.56 | 11.64 | 9,8179.82k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.08 | 12.08 | 11.58 | 11.70 | 30,94830.95k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.72 | 12.28 | 11.62 | 11.96 | 51,71351.71k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.62 | 12.66 | 11.56 | 11.58 | 132,033132.03k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.20 | 11.98 | 11.20 | 11.34 | 30,93730.94k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.10 | 11.42 | 11.10 | 11.24 | 31,14931.15k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.20 | 11.36 | 11.12 | 11.16 | 29,54529.55k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.22 | 11.30 | 11.16 | 11.30 | 11,47511.48k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.24 | 11.46 | 11.24 | 11.26 | 13,43013.43k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.30 | 11.50 | 11.22 | 11.40 | 20,12820.13k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.38 | 11.40 | 11.30 | 11.32 | 5,2535.25k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.36 | 11.42 | 11.22 | 11.36 | 18,09018.09k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.48 | 11.54 | 11.36 | 11.36 | 9,8949.89k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.66 | 11.66 | 11.48 | 11.52 | 5,9195.92k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.60 | 11.68 | 11.44 | 11.54 | 11,71411.71k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.50 | 11.60 | 11.46 | 11.60 | 14,47814.48k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.60 | 11.64 | 11.48 | 11.54 | 5,9665.97k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.56 | 11.64 | 11.48 | 11.52 | 29,73829.74k |