Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.40 | 11.50 | 11.32 | 11.50 | 12,26512.27k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.36 | 11.50 | 11.20 | 11.50 | 35,73235.73k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.32 | 11.50 | 11.26 | 11.44 | 15,50815.51k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.74 | 11.74 | 11.14 | 11.30 | 209,787209.79k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.14 | 11.74 | 11.14 | 11.74 | 86,01686.02k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.40 | 11.56 | 11.18 | 11.22 | 26,32226.32k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.50 | 11.66 | 11.28 | 11.44 | 109,290109.29k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.38 | 12.38 | 11.04 | 11.42 | 123,983123.98k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.88 | 12.44 | 11.88 | 12.32 | 20,36520.37k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.00 | 12.26 | 11.84 | 11.90 | 27,78827.79k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.18 | 12.30 | 11.94 | 11.94 | 14,37914.38k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.94 | 12.38 | 11.94 | 12.30 | 18,46618.47k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.24 | 12.40 | 12.02 | 12.02 | 19,94619.95k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 12.50 | 12.50 | 12.30 | 12.34 | 16,11816.12k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.50 | 12.66 | 12.28 | 12.48 | 38,07838.08k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.48 | 12.48 | 12.26 | 12.34 | 19,84419.84k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.50 | 12.56 | 12.28 | 12.32 | 21,96421.96k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.46 | 12.58 | 12.32 | 12.50 | 20,12420.12k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.64 | 12.76 | 12.34 | 12.50 | 21,90721.91k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.66 | 12.90 | 12.64 | 12.76 | 17,22317.22k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.68 | 12.84 | 12.60 | 12.62 | 12,96112.96k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 12.80 | 12.90 | 12.64 | 12.64 | 15,53515.54k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 12.88 | 12.96 | 12.60 | 12.72 | 25,51625.52k |