Monday, September 23, 2024Mon, Sep 23, 2024 | 0.019 | 0.02 | 0.019 | 0.0195 | 70,80770.81k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.019 | 0.02 | 0.019 | 0.02 | 110,497110.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.019 | 0.019 | 0.018 | 0.018 | 643,792643.79k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.019 | 0.02 | 0.019 | 0.02 | 309,096309.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.019 | 0.019 | 0.019 | 0.019 | 65,00065.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,024,7241.02m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.02 | 0.02 | 0.019 | 0.02 | 332,657332.66k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 132132.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.021 | 0.021 | 0.0205 | 0.0205 | 137,860137.86k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.021 | 0.021 | 0.02 | 0.02 | 717,848717.85k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.022 | 0.022 | 0.021 | 0.021 | 375,367375.37k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.022 | 0.022 | 0.022 | 0.022 | 18,53518.54k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.022 | 0.022 | 0.021 | 0.021 | 926,195926.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.022 | 0.022 | 0.022 | 0.022 | 22,72722.73k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.023 | 0.023 | 0.022 | 0.022 | 1,272,5291.27m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.022 | 0.022 | 0.021 | 0.021 | 682,476682.48k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.024 | 0.024 | 0.023 | 0.023 | 194,852194.85k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.022 | 0.024 | 0.022 | 0.024 | 282,529282.53k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.022 | 0.023 | 0.022 | 0.023 | 1,465,5511.47m |