| Monday, November 25, 2024Mon, Nov 25, 2024 | 1,172.00 | 1,177.00 | 1,161.00 | 1,163.00 | 647,636647.64k |
| Sunday, November 24, 2024Sun, Nov 24, 2024 | 1,155.00 | 1,166.00 | 1,146.00 | 1,158.00 | 304,234304.23k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 1,148.00 | 1,169.00 | 1,148.00 | 1,155.00 | 775,634775.63k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1,194.00 | 1,194.00 | 1,157.00 | 1,170.00 | 819,187819.19k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1,185.00 | 1,189.00 | 1,149.00 | 1,170.00 | 1,072,1651.07m |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 1,182.00 | 1,182.00 | 1,167.00 | 1,171.00 | 1,022,2841.02m |
| Sunday, November 17, 2024Sun, Nov 17, 2024 | 1,112.00 | 1,174.00 | 1,112.00 | 1,171.00 | 384,173384.17k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,158.00 | 1,177.00 | 1,155.00 | 1,165.00 | 974,695974.70k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,170.00 | 1,186.00 | 1,157.00 | 1,157.00 | 893,120893.12k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,177.00 | 1,177.00 | 1,150.00 | 1,158.00 | 3,596,3753.60m |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 1,184.00 | 1,198.00 | 1,161.00 | 1,177.00 | 1,340,7881.34m |
| Sunday, November 10, 2024Sun, Nov 10, 2024 | 1,160.00 | 1,199.00 | 1,160.00 | 1,189.00 | 1,066,6031.07m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,139.00 | 1,160.00 | 1,132.00 | 1,160.00 | 2,179,7152.18m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,119.00 | 1,130.00 | 1,110.00 | 1,130.00 | 730,543730.54k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,098.00 | 1,111.00 | 1,090.00 | 1,099.00 | 1,364,4261.36m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 1,106.00 | 1,110.00 | 1,093.00 | 1,094.00 | 846,936846.94k |
| Sunday, November 03, 2024Sun, Nov 03, 2024 | 1,109.00 | 1,117.00 | 1,100.00 | 1,103.00 | 775,640775.64k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,138.00 | 1,139.00 | 1,114.00 | 1,124.00 | 2,096,1472.10m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,104.00 | 1,136.00 | 1,097.00 | 1,136.00 | 3,720,2893.72m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,085.00 | 1,104.00 | 1,083.00 | 1,104.00 | 1,745,8661.75m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 1,084.00 | 1,084.00 | 1,061.00 | 1,080.00 | 2,006,0022.01m |
| Sunday, October 27, 2024Sun, Oct 27, 2024 | 1,090.00 | 1,094.00 | 1,070.00 | 1,075.00 | 1,534,5861.53m |
