Thursday, September 19, 2024Thu, Sep 19, 2024 | 40.32 | 40.32 | 39.75 | 40.01 | 219,234219.23k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 40.43 | 40.70 | 40.00 | 40.06 | 206,002206.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 40.84 | 41.20 | 40.45 | 40.49 | 347,743347.74k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 40.50 | 40.68 | 40.33 | 40.61 | 300,649300.65k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 39.46 | 40.37 | 39.34 | 40.33 | 213,214213.21k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 39.27 | 39.52 | 38.97 | 39.30 | 187,878187.88k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 39.31 | 39.31 | 38.59 | 39.05 | 291,418291.42k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 39.09 | 39.53 | 38.99 | 39.50 | 144,500144.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 39.33 | 39.63 | 38.79 | 38.94 | 229,335229.34k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 40.05 | 40.31 | 39.20 | 39.22 | 266,467266.47k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 39.97 | 40.43 | 39.85 | 40.05 | 254,449254.45k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 39.61 | 40.01 | 39.53 | 39.71 | 157,255157.26k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 40.00 | 40.10 | 39.53 | 39.62 | 269,941269.94k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 40.26 | 40.46 | 39.68 | 40.22 | 205,452205.45k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 40.32 | 40.35 | 39.85 | 40.15 | 148,679148.68k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 40.34 | 40.93 | 40.01 | 40.23 | 501,676501.68k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 40.18 | 40.54 | 40.01 | 40.44 | 241,159241.16k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 40.44 | 40.80 | 40.23 | 40.28 | 176,358176.36k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 39.53 | 40.43 | 39.37 | 40.11 | 202,586202.59k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 39.35 | 39.59 | 39.29 | 39.53 | 157,397157.40k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 39.35 | 39.45 | 39.00 | 39.34 | 179,012179.01k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 38.79 | 39.28 | 38.55 | 39.10 | 182,747182.75k |