Friday, November 22, 2024Fri, Nov 22, 2024 | 43.27 | 43.98 | 43.07 | 43.78 | 200,975200.98k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 42.39 | 43.30 | 42.08 | 43.21 | 229,939229.94k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 41.84 | 42.17 | 41.44 | 42.12 | 163,378163.38k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 41.49 | 41.84 | 41.03 | 41.84 | 174,535174.54k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 41.03 | 41.87 | 41.03 | 41.61 | 213,182213.18k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 40.83 | 41.30 | 40.55 | 41.15 | 211,054211.05k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 41.61 | 41.67 | 40.38 | 40.63 | 292,081292.08k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 41.63 | 42.16 | 41.24 | 41.29 | 237,658237.66k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 41.35 | 42.56 | 41.28 | 41.63 | 272,397272.40k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 41.31 | 41.90 | 41.00 | 41.44 | 188,249188.25k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 40.56 | 41.23 | 40.32 | 40.88 | 236,304236.30k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 40.76 | 41.18 | 40.32 | 40.36 | 190,582190.58k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 40.03 | 41.34 | 40.01 | 40.91 | 426,400426.40k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 38.30 | 39.13 | 38.24 | 39.10 | 168,568168.57k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 38.44 | 38.71 | 38.03 | 38.42 | 255,353255.35k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 39.08 | 39.17 | 38.30 | 38.51 | 197,789197.79k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 39.65 | 39.89 | 38.88 | 38.89 | 186,774186.77k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 40.19 | 40.50 | 39.95 | 40.00 | 161,188161.19k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 40.10 | 40.33 | 39.64 | 40.00 | 241,094241.09k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 40.22 | 40.53 | 40.08 | 40.41 | 133,687133.69k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 40.57 | 40.57 | 39.83 | 39.96 | 227,987227.99k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 40.83 | 41.03 | 40.03 | 40.33 | 203,596203.60k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 40.45 | 40.71 | 40.22 | 40.56 | 262,958262.96k |