Friday, November 22, 2024Fri, Nov 22, 2024 | 65.30 | 65.40 | 65.30 | 65.40 | 310310.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 65.30 | 65.80 | 65.30 | 65.30 | 1,1741.17k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 65.30 | 65.40 | 65.20 | 65.30 | 748748.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 65.30 | 65.30 | 65.10 | 65.20 | 1,3161.32k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 65.40 | 65.70 | 65.40 | 65.70 | 4040.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 65.30 | 65.30 | 65.30 | 65.30 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 65.20 | 65.40 | 65.20 | 65.20 | 1,1901.19k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 65.00 | 65.50 | 65.00 | 65.50 | 158158.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 65.40 | 65.80 | 65.00 | 65.00 | 1,8201.82k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 65.40 | 65.50 | 65.30 | 65.30 | 744744.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 65.20 | 65.50 | 65.20 | 65.20 | 814814.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 65.00 | 65.80 | 65.00 | 65.30 | 408408.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 65.00 | 65.80 | 65.00 | 65.10 | 496496.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 64.60 | 65.50 | 64.60 | 65.20 | 1,3001.30k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 64.60 | 64.60 | 64.60 | 64.60 | 834834.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 64.50 | 65.60 | 64.50 | 65.00 | 1,1121.11k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 64.10 | 65.50 | 64.10 | 65.50 | 1,0781.08k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 64.20 | 64.50 | 64.20 | 64.50 | 2,1002.10k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 64.30 | 64.30 | 64.30 | 64.30 | 140140.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 64.30 | 64.60 | 64.20 | 64.60 | 4,2384.24k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 64.30 | 64.80 | 64.30 | 64.50 | 128128.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 64.20 | 64.80 | 64.20 | 64.80 | 454454.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 64.20 | 64.40 | 64.10 | 64.40 | 1,3261.33k |