Friday, November 22, 2024Fri, Nov 22, 2024 | 55.01 | 56.19 | 55.01 | 55.57 | 6,2466.25k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 54.58 | 55.43 | 54.20 | 55.21 | 36,02536.03k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 54.00 | 54.46 | 53.08 | 54.14 | 50,27450.27k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 52.84 | 54.40 | 52.48 | 54.33 | 33,51233.51k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 53.10 | 54.55 | 53.00 | 53.40 | 40,55740.56k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 53.15 | 53.51 | 52.73 | 53.25 | 34,19734.20k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 53.38 | 53.94 | 52.52 | 53.13 | 48,39548.40k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 54.81 | 54.81 | 52.88 | 53.13 | 34,61534.62k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 54.29 | 54.64 | 53.15 | 53.96 | 41,83441.83k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 53.15 | 54.59 | 52.79 | 54.40 | 35,91535.92k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 52.49 | 53.00 | 52.03 | 52.73 | 56,01056.01k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 53.64 | 53.81 | 51.48 | 52.34 | 88,32488.32k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 53.25 | 55.22 | 52.90 | 53.56 | 116,553116.55k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 47.65 | 52.56 | 47.31 | 52.29 | 109,601109.60k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 48.47 | 48.80 | 47.05 | 47.26 | 55,77255.77k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 44.88 | 48.32 | 44.35 | 48.22 | 70,18570.19k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 46.95 | 46.95 | 43.76 | 44.89 | 40,61940.62k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 44.97 | 45.94 | 44.66 | 44.83 | 26,30226.30k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 44.46 | 45.58 | 44.46 | 45.22 | 14,83014.83k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 43.63 | 44.89 | 43.63 | 44.84 | 49,94849.95k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 44.19 | 44.20 | 43.02 | 43.50 | 37,60637.61k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 43.85 | 44.20 | 43.27 | 43.79 | 50,53950.54k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 44.33 | 44.38 | 43.38 | 43.99 | 24,42924.43k |