Thursday, September 19, 2024Thu, Sep 19, 2024 | 43.89 | 44.54 | 43.53 | 44.44 | 36,19436.19k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 43.51 | 44.13 | 42.61 | 42.95 | 46,84846.85k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 43.15 | 44.56 | 43.01 | 43.93 | 60,48860.49k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 42.37 | 42.77 | 42.21 | 42.69 | 38,90738.91k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 42.25 | 42.40 | 41.74 | 42.21 | 59,61759.62k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 40.64 | 41.70 | 40.48 | 41.69 | 21,72121.72k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 40.66 | 40.87 | 39.95 | 40.56 | 28,54328.54k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 40.50 | 40.99 | 40.20 | 40.97 | 44,27544.28k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 40.93 | 41.11 | 40.40 | 40.51 | 30,84530.85k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 41.53 | 41.53 | 40.29 | 40.88 | 21,86621.87k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 41.93 | 41.93 | 40.31 | 41.49 | 55,52555.53k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 42.24 | 42.39 | 41.65 | 41.77 | 53,99153.99k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 43.74 | 43.83 | 42.32 | 42.47 | 37,30837.31k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 44.10 | 44.35 | 43.32 | 43.98 | 74,82874.83k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 44.29 | 44.73 | 43.68 | 44.30 | 60,43660.44k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 44.83 | 44.97 | 43.76 | 44.23 | 31,14531.15k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 44.61 | 44.99 | 44.28 | 44.86 | 20,63520.64k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 46.25 | 46.25 | 44.89 | 44.89 | 58,24658.25k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 43.94 | 45.85 | 43.94 | 45.76 | 42,50042.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 43.81 | 43.81 | 43.13 | 43.59 | 38,54138.54k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 43.60 | 43.93 | 42.65 | 43.93 | 32,86432.86k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 43.61 | 43.61 | 42.56 | 43.30 | 34,54934.55k |