Friday, September 20, 2024Fri, Sep 20, 2024 | 0.19 | 0.19 | 0.175 | 0.175 | 84,95384.95k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.20 | 0.20 | 0.175 | 0.175 | 129,300129.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.20 | 0.205 | 0.195 | 0.195 | 21,66721.67k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.21 | 0.21 | 0.20 | 0.20 | 73,97073.97k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.21 | 0.21 | 0.205 | 0.205 | 10,00010.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.215 | 0.215 | 0.205 | 0.205 | 34,00034.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.215 | 0.215 | 0.21 | 0.215 | 6,9506.95k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.22 | 0.225 | 0.22 | 0.225 | 6,0006.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 22,55122.55k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.23 | 0.235 | 0.21 | 0.21 | 56,50056.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.235 | 0.235 | 0.22 | 0.22 | 14,60014.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.225 | 0.235 | 0.225 | 0.235 | 25,75025.75k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.21 | 0.22 | 0.21 | 0.22 | 40,85740.86k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.22 | 0.22 | 0.205 | 0.205 | 387,150387.15k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.23 | 0.23 | 0.22 | 0.225 | 82,00082.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.22 | 0.23 | 0.22 | 0.23 | 34,07934.08k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.24 | 0.24 | 0.225 | 0.225 | 31,00031.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.25 | 0.25 | 0.24 | 0.24 | 55,09255.09k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.25 | 0.255 | 0.25 | 0.255 | 21,19121.19k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.245 | 0.255 | 0.245 | 0.255 | 58,95058.95k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.245 | 0.245 | 0.245 | 0.245 | 700700.00 |