Friday, October 04, 2024Fri, Oct 04, 2024 | 49.73 | 49.73 | 49.73 | 49.73 | 5050.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 49.99 | 49.99 | 49.51 | 49.51 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 49.76 | 49.76 | 49.76 | 49.76 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 50.50 | 50.50 | 50.50 | 50.50 | 100100.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 49.90 | 49.90 | 49.90 | 49.90 | 582582.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 50.35 | 50.35 | 50.35 | 50.35 | 22.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 48.12 | 48.12 | 48.12 | 48.12 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 48.04 | 48.04 | 48.04 | 48.04 | 310310.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 49.34 | 49.34 | 49.34 | 49.34 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 50.26 | 50.26 | 50.26 | 50.26 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 49.76 | 49.76 | 49.76 | 49.76 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 49.08 | 49.08 | 49.08 | 49.08 | 226226.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 48.83 | 48.83 | 48.83 | 48.83 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 48.14 | 48.14 | 48.14 | 48.14 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 47.20 | 47.20 | 47.20 | 47.20 | 667667.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 46.40 | 46.40 | 46.40 | 46.40 | 416416.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 48.61 | 48.61 | 48.61 | 48.61 | 400400.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 48.49 | 48.49 | 48.49 | 48.49 | 306306.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 50.09 | 50.09 | 50.09 | 50.09 | 115115.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 48.74 | 48.74 | 48.74 | 48.74 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 50.97 | 50.97 | 50.97 | 50.97 | 1,6201.62k |