Friday, October 04, 2024Fri, Oct 04, 2024 | 49.72 | 49.72 | 49.67 | 49.67 | 2,3362.34k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2626.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 49.82 | 49.82 | 49.71 | 49.71 | 316316.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 50.52 | 50.52 | 50.00 | 50.00 | 707707.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 49.89 | 49.89 | 49.89 | 49.89 | 2,0822.08k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 50.41 | 50.41 | 50.41 | 50.41 | 1,3031.30k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 48.13 | 48.13 | 47.93 | 47.93 | 2,6752.68k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 48.05 | 48.44 | 48.05 | 48.33 | 3,6793.68k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 49.35 | 49.46 | 48.34 | 48.34 | 1,8241.82k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 50.28 | 50.59 | 49.47 | 49.66 | 2,3602.36k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 49.77 | 49.77 | 49.77 | 49.77 | 3,2433.24k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 49.05 | 49.55 | 49.05 | 49.55 | 650650.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 48.83 | 48.83 | 48.83 | 48.83 | 3,8303.83k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 48.18 | 48.18 | 48.18 | 48.18 | 1,1081.11k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 47.51 | 47.69 | 47.51 | 47.69 | 920920.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 46.39 | 46.68 | 46.39 | 46.68 | 2,2282.23k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 48.64 | 48.64 | 45.79 | 45.79 | 2,1532.15k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 48.48 | 48.48 | 48.41 | 48.41 | 3,7353.74k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 50.09 | 50.67 | 49.39 | 49.39 | 4,7744.77k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 48.75 | 49.64 | 48.75 | 49.64 | 201201.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 51.03 | 51.03 | 51.03 | 51.03 | 6,6256.63k |