Friday, October 04, 2024Fri, Oct 04, 2024 | 49.72 | 51.40 | 49.72 | 51.40 | 8080.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 49.99 | 49.99 | 49.75 | 49.75 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 49.81 | 49.92 | 49.81 | 49.92 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 50.51 | 50.51 | 50.27 | 50.27 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 49.88 | 50.45 | 49.88 | 50.45 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 50.40 | 50.46 | 50.40 | 50.46 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 48.10 | 50.00 | 48.10 | 50.00 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 48.02 | 48.02 | 47.96 | 47.96 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 49.34 | 49.34 | 48.57 | 48.57 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 50.27 | 50.27 | 49.49 | 49.49 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 49.77 | 49.96 | 49.77 | 49.96 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 49.04 | 49.94 | 49.04 | 49.94 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 48.84 | 49.24 | 48.84 | 49.24 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 48.15 | 49.38 | 48.15 | 49.38 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 47.21 | 47.95 | 47.21 | 47.95 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 46.38 | 47.08 | 46.38 | 47.08 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 48.63 | 48.63 | 48.61 | 48.61 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 48.48 | 48.48 | 47.78 | 47.78 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 50.08 | 50.08 | 49.26 | 49.26 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 48.73 | 49.27 | 48.73 | 49.27 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 51.00 | 51.00 | 49.07 | 49.07 | 00.00 |