| Thursday, November 21, 2024Thu, Nov 21, 2024 | 69.53 | 71.58 | 69.53 | 71.58 | 8080.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 69.37 | 69.65 | 69.37 | 69.65 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 69.62 | 69.68 | 69.62 | 69.68 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 70.32 | 70.32 | 70.03 | 70.03 | 00.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 68.45 | 69.65 | 68.45 | 69.65 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 68.67 | 69.08 | 68.67 | 69.08 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 67.97 | 69.61 | 67.97 | 69.61 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 68.21 | 68.23 | 68.21 | 68.23 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 65.18 | 68.33 | 65.18 | 68.33 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 64.45 | 65.22 | 64.45 | 65.22 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 67.24 | 67.24 | 65.18 | 65.18 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 61.65 | 67.53 | 61.65 | 67.53 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 58.42 | 58.55 | 58.42 | 58.55 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 59.16 | 59.16 | 58.41 | 58.41 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 59.53 | 59.78 | 59.53 | 59.78 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 60.01 | 60.01 | 60.00 | 60.00 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 60.18 | 60.52 | 60.18 | 60.52 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 60.51 | 60.88 | 60.51 | 60.88 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 59.82 | 60.40 | 59.82 | 60.40 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 60.17 | 60.17 | 59.93 | 59.93 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 59.54 | 59.96 | 59.54 | 59.96 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 59.60 | 59.94 | 59.60 | 59.94 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 58.86 | 60.11 | 58.86 | 60.11 | 00.00 |
