Friday, October 04, 2024Fri, Oct 04, 2024 | 50.06 | 50.06 | 50.06 | 50.06 | 300300.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 50.15 | 50.15 | 50.15 | 50.15 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 50.15 | 50.15 | 50.15 | 50.15 | 112112.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 50.51 | 50.51 | 50.51 | 50.51 | 8080.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 50.19 | 50.19 | 50.19 | 50.19 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 50.40 | 50.40 | 50.40 | 50.40 | 1,1371.14k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 48.36 | 48.36 | 48.36 | 48.36 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 48.36 | 48.36 | 48.36 | 48.36 | 22.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 49.68 | 49.68 | 49.68 | 49.68 | 66.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 50.25 | 50.25 | 50.25 | 50.25 | 138138.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 49.77 | 49.77 | 49.77 | 49.77 | 236236.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 49.04 | 49.04 | 49.04 | 49.04 | 2,0042.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 48.86 | 48.86 | 48.86 | 48.86 | 804804.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 48.15 | 48.15 | 48.15 | 48.15 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 47.51 | 47.51 | 47.51 | 47.51 | 324324.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 46.70 | 46.70 | 46.70 | 46.70 | 6363.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 48.83 | 48.83 | 48.83 | 48.83 | 702702.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 48.83 | 48.83 | 48.83 | 48.83 | 600600.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 50.08 | 50.08 | 50.08 | 50.08 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 49.06 | 49.06 | 49.06 | 49.06 | 203203.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 51.35 | 51.35 | 51.35 | 51.35 | 5050.00 |