| Thursday, November 21, 2024Thu, Nov 21, 2024 | 69.83 | 69.83 | 69.83 | 69.83 | 152152.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 69.83 | 69.83 | 69.83 | 69.83 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 70.42 | 70.42 | 70.42 | 70.42 | 749749.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 70.58 | 70.58 | 70.58 | 70.58 | 388388.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 68.77 | 68.77 | 68.77 | 68.77 | 270270.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 68.68 | 69.56 | 68.68 | 69.56 | 790790.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 68.38 | 68.38 | 68.38 | 68.38 | 3535.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 68.00 | 68.97 | 68.00 | 68.97 | 599599.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 65.32 | 65.32 | 65.32 | 65.32 | 173173.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 64.98 | 64.98 | 64.98 | 64.98 | 189189.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 67.34 | 67.34 | 67.34 | 67.34 | 478478.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 62.51 | 62.51 | 62.51 | 62.51 | 4,4744.47k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 58.76 | 58.76 | 58.76 | 58.76 | 33.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 59.75 | 59.75 | 59.75 | 59.75 | 156156.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 60.01 | 60.01 | 60.01 | 60.01 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 60.13 | 60.13 | 60.13 | 60.13 | 2020.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 60.57 | 60.57 | 60.57 | 60.57 | 22.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 60.57 | 60.57 | 60.57 | 60.57 | 586586.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 60.22 | 60.22 | 60.22 | 60.22 | 106106.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 60.30 | 60.30 | 60.30 | 60.30 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 59.73 | 59.73 | 59.73 | 59.73 | 442442.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 59.73 | 59.73 | 59.73 | 59.73 | 6363.00 |
