Friday, October 04, 2024Fri, Oct 04, 2024 | 49.72 | 51.64 | 49.72 | 51.64 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 49.99 | 49.99 | 49.51 | 49.51 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 49.77 | 49.77 | 49.77 | 49.77 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 50.51 | 50.51 | 49.96 | 49.96 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 49.86 | 50.44 | 49.86 | 50.44 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 50.40 | 50.40 | 50.30 | 50.30 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 48.13 | 50.32 | 48.13 | 50.32 | 982982.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 48.04 | 48.30 | 48.04 | 48.11 | 1,2001.20k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 49.34 | 49.34 | 48.31 | 48.31 | 6464.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 50.25 | 50.25 | 49.48 | 49.48 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 49.77 | 50.14 | 49.77 | 50.14 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 49.04 | 49.91 | 49.04 | 49.86 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 48.86 | 48.86 | 48.70 | 48.74 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 48.17 | 49.10 | 48.17 | 48.89 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 47.22 | 48.32 | 47.22 | 48.32 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 46.38 | 47.46 | 46.38 | 47.46 | 192192.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 48.63 | 48.64 | 46.14 | 46.14 | 1,0001.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 48.49 | 48.67 | 48.49 | 48.67 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 50.06 | 50.06 | 49.23 | 49.23 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 48.75 | 49.43 | 48.75 | 49.43 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 51.02 | 51.02 | 51.02 | 51.02 | 5050.00 |