Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.68 | 0.7199 | 0.68 | 0.7061 | 19,50419.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.702 | 0.7288 | 0.661 | 0.6995 | 44,05844.06k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.6921 | 0.7597 | 0.63 | 0.675 | 131,071131.07k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.76 | 0.7622 | 0.6772 | 0.6994 | 1,069,0611.07m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.02 | 1.02 | 0.88 | 0.88 | 5,0605.06k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.9679 | 0.9679 | 0.923 | 0.9465 | 2,6432.64k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.933 | 0.9496 | 0.89 | 0.9218 | 7,6187.62k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.985 | 1.02 | 0.985 | 0.986 | 3,7553.76k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.98 | 1.00 | 0.882 | 0.95 | 25,09725.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.06 | 1.06 | 0.96 | 0.98 | 7,9867.99k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.999 | 1.02 | 0.98 | 1.01 | 6,0516.05k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.04 | 1.04 | 0.97 | 1.00 | 15,16815.17k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.09 | 1.09 | 0.9853 | 1.05 | 12,10112.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.12 | 1.12 | 0.972 | 1.07 | 4,4224.42k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.09 | 1.14 | 0.9697 | 0.971 | 25,72225.72k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.99 | 1.15 | 0.99 | 1.08 | 28,08328.08k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.00 | 1.00 | 0.92 | 0.99 | 21,89921.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.00 | 1.05 | 0.922 | 0.96 | 63,50163.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.96 | 1.00 | 0.96 | 1.00 | 3,3483.35k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.05 | 1.05 | 0.98 | 0.99 | 19,54519.55k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.03 | 1.03 | 1.00 | 1.03 | 2,9072.91k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1.07 | 1.07 | 0.965 | 0.99 | 13,63313.63k |