Friday, October 04, 2024Fri, Oct 04, 2024 | 50.01 | 51.51 | 50.01 | 51.51 | 151151.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 49.80 | 49.93 | 49.56 | 49.91 | 1,4131.41k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 50.02 | 50.06 | 50.02 | 50.06 | 2424.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 50.78 | 50.78 | 49.88 | 50.52 | 6060.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 49.74 | 50.49 | 49.74 | 50.49 | 602602.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 50.46 | 50.55 | 50.30 | 50.42 | 379379.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 47.84 | 50.25 | 47.84 | 50.25 | 1,1201.12k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 48.35 | 48.35 | 48.02 | 48.02 | 55.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 49.35 | 49.68 | 48.42 | 48.42 | 1,1001.10k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 50.68 | 50.68 | 49.48 | 49.48 | 1818.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 49.98 | 50.05 | 49.98 | 50.05 | 5050.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 49.15 | 49.87 | 49.15 | 49.87 | 5353.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 48.95 | 49.47 | 48.76 | 49.47 | 2,1872.19k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 48.15 | 49.51 | 48.15 | 49.51 | 144144.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 47.74 | 48.04 | 47.42 | 48.04 | 457457.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 46.74 | 47.35 | 46.74 | 47.09 | 186186.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 48.66 | 48.66 | 48.66 | 48.66 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 48.74 | 48.74 | 47.75 | 47.89 | 1,0281.03k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 50.19 | 51.06 | 49.15 | 49.15 | 550550.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 48.93 | 49.50 | 48.86 | 49.50 | 135135.00 |