Friday, September 20, 2024Fri, Sep 20, 2024 | 30.50 | 30.50 | 30.40 | 30.48 | 1,7221.72k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 30.90 | 31.10 | 30.90 | 31.00 | 10,60010.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 30.09 | 31.22 | 30.09 | 30.90 | 18,19918.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 29.30 | 30.35 | 29.30 | 30.27 | 20,16020.16k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 29.05 | 29.35 | 29.05 | 29.30 | 14,53714.54k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 28.06 | 29.25 | 28.06 | 29.10 | 18,90018.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 28.35 | 28.78 | 28.08 | 28.28 | 7,9257.93k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 28.50 | 28.99 | 28.00 | 28.05 | 10,57310.57k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 28.10 | 29.23 | 27.87 | 29.00 | 68,19368.19k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 19.45 | 19.55 | 19.45 | 19.55 | 3,4123.41k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.51 | 19.51 | 19.51 | 19.51 | 400400.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 19.38 | 19.38 | 19.38 | 19.38 | 1,5001.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | 6,5006.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 19.80 | 19.80 | 19.31 | 19.31 | 7,4307.43k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 150150.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 3,0003.00k |