Friday, September 20, 2024Fri, Sep 20, 2024 | 0.218 | 0.223 | 0.206 | 0.211 | 4,0004.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.203 | 0.221 | 0.203 | 0.219 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.228 | 0.228 | 0.1995 | 0.219 | 4,0004.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.218 | 0.23 | 0.21 | 0.23 | 4,4004.40k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.219 | 0.225 | 0.207 | 0.219 | 16,50016.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.212 | 0.223 | 0.212 | 0.22 | 18,62418.62k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.217 | 0.231 | 0.207 | 0.225 | 10,00010.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.214 | 0.234 | 0.214 | 0.23 | 2525.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.227 | 0.228 | 0.21 | 0.226 | 30,00030.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.246 | 0.246 | 0.23 | 0.233 | 10,00010.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.187 | 0.237 | 0.187 | 0.232 | 250250.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.20 | 0.20 | 0.194 | 0.196 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1905 | 0.195 | 0.19 | 0.1945 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.197 | 0.197 | 0.193 | 0.1935 | 487487.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.1975 | 0.198 | 0.197 | 0.198 | 487487.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.1875 | 0.20 | 0.187 | 0.197 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.19 | 0.1955 | 0.1875 | 0.1875 | 1,0731.07k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.1995 | 0.202 | 0.198 | 0.198 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.199 | 0.202 | 0.199 | 0.202 | 8,3308.33k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.1945 | 0.205 | 0.1945 | 0.205 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.198 | 0.206 | 0.198 | 0.206 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.185 | 0.199 | 0.185 | 0.199 | 13,40013.40k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.185 | 0.1875 | 0.1815 | 0.1825 | 00.00 |