Friday, September 20, 2024Fri, Sep 20, 2024 | 0.213 | 0.225 | 0.20 | 0.20 | 9,8059.81k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.196 | 0.221 | 0.196 | 0.216 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.226 | 0.232 | 0.20 | 0.201 | 3,0003.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.213 | 0.23 | 0.21 | 0.213 | 7,0007.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.215 | 0.225 | 0.204 | 0.213 | 4,4004.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.21 | 0.223 | 0.205 | 0.22 | 17,12417.12k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.213 | 0.231 | 0.206 | 0.208 | 10,00010.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.21 | 0.234 | 0.209 | 0.216 | 2525.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.226 | 0.228 | 0.21 | 0.216 | 12,00012.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.243 | 0.246 | 0.216 | 0.225 | 15,75015.75k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.183 | 0.252 | 0.183 | 0.218 | 740740.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.194 | 0.20 | 0.183 | 0.19 | 800800.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1865 | 0.195 | 0.183 | 0.195 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.193 | 0.197 | 0.183 | 0.184 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.1915 | 0.198 | 0.192 | 0.193 | 1,0871.09k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.1835 | 0.20 | 0.18 | 0.197 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.186 | 0.196 | 0.177 | 0.177 | 1,5001.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.196 | 0.202 | 0.193 | 0.193 | 1,0731.07k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.195 | 0.202 | 0.195 | 0.198 | 5050.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.187 | 0.214 | 0.187 | 0.20 | 19,13019.13k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.194 | 0.206 | 0.194 | 0.206 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.179 | 0.199 | 0.176 | 0.197 | 13,55013.55k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.181 | 0.188 | 0.177 | 0.177 | 00.00 |