Friday, September 20, 2024Fri, Sep 20, 2024 | 0.214 | 0.22 | 0.1995 | 0.1995 | 5,4005.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.1965 | 0.217 | 0.1965 | 0.216 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.226 | 0.226 | 0.201 | 0.201 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.213 | 0.22 | 0.213 | 0.213 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.217 | 0.217 | 0.204 | 0.204 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.21 | 0.214 | 0.205 | 0.214 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.212 | 0.213 | 0.206 | 0.208 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.209 | 0.22 | 0.209 | 0.216 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.228 | 0.228 | 0.212 | 0.216 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.243 | 0.244 | 0.216 | 0.225 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.183 | 0.218 | 0.183 | 0.218 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.194 | 0.194 | 0.1825 | 0.1895 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1875 | 0.1875 | 0.1825 | 0.1825 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.194 | 0.1945 | 0.183 | 0.184 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.195 | 0.195 | 0.1945 | 0.1945 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.1845 | 0.1845 | 0.18 | 0.18 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.1875 | 0.1885 | 0.1765 | 0.1765 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.196 | 0.1985 | 0.193 | 0.193 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.1965 | 0.198 | 0.1965 | 0.198 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.1905 | 0.195 | 0.1905 | 0.195 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.1955 | 0.201 | 0.194 | 0.194 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.179 | 0.1875 | 0.1755 | 0.187 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.181 | 0.1835 | 0.177 | 0.177 | 00.00 |