Friday, September 20, 2024Fri, Sep 20, 2024 | 14.10 | 14.10 | 13.95 | 14.00 | 3,7983.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.99 | 14.07 | 13.90 | 14.07 | 21,24021.24k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.97 | 13.99 | 13.95 | 13.96 | 2,0812.08k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 14.07 | 14.07 | 13.92 | 13.95 | 14,75814.76k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 13.93 | 13.95 | 13.80 | 13.82 | 16,65016.65k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.94 | 13.98 | 13.86 | 13.88 | 80,58980.59k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.01 | 14.01 | 13.85 | 13.88 | 11,82811.83k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.98 | 14.03 | 13.88 | 13.90 | 22,14722.15k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.07 | 14.07 | 13.98 | 14.03 | 18,84018.84k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.96 | 14.07 | 13.87 | 13.90 | 11,52811.53k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.91 | 13.92 | 13.84 | 13.87 | 18,97118.97k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.79 | 13.95 | 13.68 | 13.85 | 16,96016.96k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.72 | 13.87 | 13.65 | 13.72 | 22,10522.11k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13.72 | 13.72 | 13.59 | 13.67 | 16,08416.08k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13.73 | 13.80 | 13.60 | 13.66 | 17,67017.67k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.70 | 13.85 | 13.54 | 13.69 | 42,30442.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.83 | 13.83 | 13.66 | 13.70 | 8,6638.66k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.84 | 13.85 | 13.64 | 13.76 | 7,5037.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.78 | 13.90 | 13.78 | 13.81 | 11,15511.16k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.75 | 13.82 | 13.75 | 13.77 | 3,3003.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 13.75 | 13.75 | 13.65 | 13.65 | 4,1814.18k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 13.72 | 13.75 | 13.70 | 13.74 | 5,3055.31k |