Thursday, November 21, 2024Thu, Nov 21, 2024 | 13.35 | 13.38 | 13.31 | 13.34 | 5,2615.26k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 13.34 | 13.37 | 13.28 | 13.30 | 5,8945.89k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 13.28 | 13.34 | 13.28 | 13.31 | 7,8187.82k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 13.36 | 13.45 | 13.30 | 13.30 | 19,40819.41k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 13.47 | 13.50 | 13.39 | 13.44 | 15,23815.24k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.48 | 13.55 | 13.46 | 13.47 | 12,59512.60k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.48 | 13.55 | 13.43 | 13.49 | 12,46012.46k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.49 | 13.56 | 13.40 | 13.40 | 25,03925.04k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.80 | 13.80 | 13.56 | 13.62 | 20,40820.41k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.73 | 13.78 | 13.68 | 13.72 | 15,71015.71k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.64 | 13.73 | 13.64 | 13.73 | 3,7103.71k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.65 | 13.69 | 13.55 | 13.61 | 12,12312.12k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.71 | 13.75 | 13.58 | 13.69 | 11,70811.71k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.71 | 13.71 | 13.60 | 13.68 | 3,2323.23k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.68 | 13.79 | 13.60 | 13.65 | 5,6105.61k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.64 | 13.69 | 13.46 | 13.62 | 16,10016.10k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.59 | 13.84 | 13.48 | 13.64 | 22,80622.81k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.58 | 13.61 | 13.47 | 13.54 | 6,3026.30k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.69 | 13.69 | 13.57 | 13.58 | 10,58810.59k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.68 | 13.70 | 13.59 | 13.67 | 43,47343.47k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.76 | 13.76 | 13.49 | 13.59 | 29,98729.99k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.87 | 13.87 | 13.56 | 13.62 | 52,43252.43k |