Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.08 | 8.24 | 7.97 | 8.10 | 1,533,6521.53m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.85 | 8.01 | 7.70 | 7.79 | 1,330,6951.33m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.85 | 7.88 | 7.72 | 7.75 | 1,015,3041.02m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.77 | 7.83 | 7.66 | 7.79 | 756,855756.86k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.99 | 7.99 | 7.66 | 7.77 | 1,326,6921.33m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.84 | 8.02 | 7.82 | 7.92 | 1,050,8841.05m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.37 | 7.84 | 7.36 | 7.69 | 2,367,3962.37m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.27 | 7.40 | 7.16 | 7.35 | 1,451,9421.45m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.27 | 7.37 | 7.18 | 7.21 | 1,269,2541.27m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.25 | 7.36 | 7.04 | 7.20 | 2,295,4452.30m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.55 | 7.60 | 7.31 | 7.33 | 908,780908.78k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.39 | 7.61 | 7.38 | 7.53 | 1,332,7881.33m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.97 | 7.98 | 7.37 | 7.43 | 1,676,4991.68m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.00 | 8.14 | 7.96 | 8.11 | 1,849,1291.85m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.09 | 8.18 | 7.97 | 8.03 | 1,343,8471.34m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.40 | 8.43 | 8.12 | 8.15 | 1,089,0841.09m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.49 | 8.70 | 8.34 | 8.55 | 1,146,0171.15m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.70 | 8.93 | 8.54 | 8.55 | 1,659,2601.66m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.30 | 8.89 | 8.30 | 8.63 | 2,454,8532.45m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.16 | 8.22 | 7.89 | 7.92 | 973,045973.05k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8.19 | 8.28 | 8.11 | 8.16 | 953,547953.55k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 8.14 | 8.29 | 8.08 | 8.17 | 1,073,3321.07m |