Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.77 | 12.23 | 11.71 | 12.20 | 2,421,7022.42m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.91 | 12.00 | 11.54 | 11.65 | 3,234,9153.23m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.48 | 11.97 | 11.18 | 11.83 | 3,801,1773.80m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.68 | 11.37 | 10.68 | 11.11 | 4,745,8384.75m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.38 | 10.97 | 10.24 | 10.41 | 2,339,1592.34m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.25 | 10.45 | 10.07 | 10.39 | 1,261,4871.26m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.73 | 10.92 | 10.17 | 10.27 | 1,182,4471.18m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.93 | 10.68 | 9.93 | 10.60 | 1,884,1411.88m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.30 | 10.30 | 9.76 | 10.11 | 1,408,3691.41m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.34 | 10.34 | 10.03 | 10.25 | 1,339,3251.34m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.84 | 10.37 | 9.80 | 10.22 | 1,895,0411.90m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.14 | 10.25 | 9.73 | 9.87 | 1,591,8211.59m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.95 | 10.07 | 9.81 | 9.83 | 1,805,6361.81m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.99 | 10.07 | 9.67 | 9.96 | 1,355,1811.36m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.35 | 10.39 | 10.03 | 10.09 | 927,612927.61k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.23 | 10.33 | 10.06 | 10.24 | 1,096,3181.10m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.50 | 10.50 | 10.23 | 10.29 | 968,302968.30k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.58 | 10.58 | 10.33 | 10.41 | 992,318992.32k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.31 | 10.64 | 10.26 | 10.58 | 684,332684.33k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.49 | 10.61 | 10.39 | 10.46 | 680,823680.82k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.59 | 10.60 | 10.33 | 10.48 | 690,273690.27k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.78 | 10.83 | 10.27 | 10.43 | 943,977943.98k |