Friday, September 20, 2024Fri, Sep 20, 2024 | 0.022 | 0.022 | 0.022 | 0.022 | 4,0564.06k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0197 | 0.022 | 0.018 | 0.022 | 29,91929.92k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0174 | 0.0197 | 0.0174 | 0.0197 | 31,88731.89k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.021 | 0.021 | 0.0174 | 0.0174 | 6,0326.03k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 17,57017.57k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 4,0324.03k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.023 | 0.023 | 0.0174 | 0.0174 | 6,0326.03k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.023 | 0.023 | 0.023 | 0.023 | 13,36813.37k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.023 | 0.023 | 0.023 | 0.023 | 52,44952.45k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 15,93215.93k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0174 | 0.0194 | 0.0174 | 0.0194 | 2,6492.65k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0174 | 0.0202 | 0.0174 | 0.0202 | 7,0807.08k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 4,1134.11k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0174 | 0.0191 | 0.0174 | 0.0191 | 6,7866.79k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 2,9262.93k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 1,1101.11k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.0174 | 0.02 | 0.0174 | 0.0174 | 47,89247.89k |